TTO - * Chỉ số VN-Index: 433,71 điểm, giảm 18,43 điểm (-4,07%)
Khối lượng giao dịch: 14.834.570 đơn vị;
Giá trị giao dịch: 497,788 tỉ đồng
Chứng khoán châu Âu sụt giảm lớn nhất trong vòng 20 năm. Cổ phiếu Brazil mất hơn 15% giá trị. Chứng
TTO - * Chỉ số VN-Index: 433,71 điểm, giảm 18,43 điểm (-4,07%)
Khối lượng giao dịch: 14.834.570 đơn vị;
Giá trị giao dịch: 497,788 tỉ đồng
|
Mã CK |
Giá khớp |
Thay đổi (+/-) |
Khối lượng GD |
|
ABT |
34.4 |
-0.6 |
1,647 |
|
ACL |
39.9 |
FL-2.1 |
2,522 |
|
AGF |
24 |
-1 |
4,204 |
|
ALP |
13.5 |
FL-0.7 |
5,179 |
|
ALT |
30.9 |
FL-1.6 |
140 |
|
ANV |
38.2 |
FL-2 |
1,920 |
|
ASP |
12.3 |
-0.2 |
2,550 |
|
BBC |
21.8 |
FL-1.1 |
10,299 |
|
BBT |
6.1 |
CE 0.2 |
3,643 |
|
BHS |
17 |
0 |
1,970 |
|
BMC |
114 |
FL-5 |
4,607 |
|
BMI |
27.5 |
-1 |
1,640 |
|
BMP |
46 |
FL-2.4 |
758 |
|
BPC |
13.3 |
FL-0.7 |
150 |
|
BT6 |
55 |
-2 |
155 |
|
BTC |
32 |
1.3 |
471 |
|
CAN |
12.9 |
0.2 |
2,635 |
|
CII |
31.4 |
FL-1.6 |
3,427 |
|
CLC |
18.2 |
FL-0.9 |
1,289 |
|
CNT |
20 |
CE 0.9 |
9,739 |
|
COM |
34 |
-1 |
369 |
|
CYC |
17.1 |
FL-0.9 |
3,164 |
|
DCC |
14 |
FL-0.7 |
773 |
|
DCL |
58 |
FL-3 |
3,798 |
|
DCT |
11.4 |
FL-0.6 |
8,577 |
|
DDM |
23.2 |
FL-1.2 |
1,752 |
|
DHA |
23.5 |
FL-1.2 |
2,585 |
|
DHG |
125 |
FL-6 |
3,487 |
|
DIC |
18 |
-0.5 |
4,083 |
|
DMC |
58 |
FL-3 |
1,619 |
|
DNP |
12.3 |
-0.5 |
1,859 |
|
DPC |
14 |
0.1 |
611 |
|
DPM |
55 |
FL-2.5 |
84,123 |
|
DPR |
60 |
-1 |
2,396 |
|
DQC |
32.3 |
FL-1.6 |
15,128 |
|
DRC |
34 |
FL-1.7 |
1,944 |
|
DTT |
12.7 |
FL-0.6 |
569 |
|
DXP |
30.4 |
FL-1.5 |
1,579 |
|
DXV |
10.5 |
FL-0.5 |
2,084 |
|
FBT |
20.9 |
FL-1 |
8,100 |
|
FMC |
14.5 |
-0.2 |
4,403 |
|
FPC |
0 |
0 |
0 |
|
FPT |
87 |
FL-4.5 |
38,506 |
|
GIL |
17.9 |
-0.6 |
1,774 |
|
GMC |
19.4 |
0.4 |
2,027 |
|
GMD |
49.9 |
FL-2.6 |
6,105 |
|
GTA |
12.8 |
FL-0.6 |
3,100 |
|
HAP |
25.7 |
FL-1.3 |
11,010 |
|
HAS |
14.6 |
-0.5 |
1,948 |
|
HAX |
23 |
-0.6 |
435 |
|
HBC |
23.3 |
FL-1.2 |
1,937 |
|
HBD |
11 |
FL-0.5 |
1,146 |
|
HDC |
30.1 |
-1.4 |
3,150 |
|
HMC |
21.6 |
FL-1.1 |
9,891 |
|
HPG |
49.9 |
FL-2.6 |
70,565 |
|
HRC |
49.4 |
FL-2.6 |
4,040 |
|
HSI |
19.4 |
-0.6 |
641 |
|
HT1 |
15.5 |
FL-0.8 |
9,756 |
|
HTV |
13.3 |
FL-0.7 |
1,665 |
|
ICF |
11 |
FL-0.5 |
2,782 |
|
IFS |
11.8 |
FL-0.6 |
1,586 |
|
IMP |
91.5 |
FL-4.5 |
8,648 |
|
ITA |
43.7 |
FL-2.3 |
3,425 |
|
KDC |
48 |
FL-2.5 |
6,239 |
|
KHA |
14.1 |
FL-0.7 |
2,395 |
|
KHP |
13.8 |
0 |
7,458 |
|
KMR |
11.6 |
FL-0.6 |
7,203 |
|
L10 |
14.3 |
FL-0.7 |
960 |
|
LAF |
19.8 |
-0.9 |
5,053 |
|
LBM |
27.8 |
FL-1.4 |
9,113 |
|
LGC |
27.2 |
FL-1.4 |
390 |
|
LSS |
15.2 |
FL-0.8 |
2,739 |
|
MAFPF1 |
4.5 |
FL-0.2 |
2,600 |
|
MCP |
14 |
-0.4 |
1,042 |
|
MCV |
15 |
FL-0.7 |
5,472 |
|
MHC |
13 |
FL-0.6 |
3,739 |
|
MPC |
14.7 |
FL-0.7 |
4,458 |
|
NAV |
15.8 |
FL-0.8 |
3,218 |
|
NHC |
48.3 |
CE 2.3 |
1,547 |
|
NKD |
51 |
FL-2.5 |
1,056 |
|
NSC |
28 |
FL-1.4 |
6,940 |
|
NTL |
46.3 |
FL-2.4 |
3,165 |
|
PAC |
44.8 |
1.8 |
9,214 |
|
PET |
23.4 |
FL-1.2 |
8,819 |
|
PGC |
13.6 |
FL-0.7 |
5,136 |
|
PIT |
18 |
0 |
4,030 |
|
PJT |
15.2 |
FL-0.7 |
967 |
|
PMS |
20.2 |
FL-1 |
158 |
|
PNC |
12.7 |
-0.1 |
120 |
|
PPC |
29.3 |
FL-1.5 |
14,956 |
|
PRUBF1 |
4.6 |
-0.1 |
9,094 |
|
PVD |
87.5 |
FL-4.5 |
41,807 |
|
PVT |
22.3 |
FL-1.1 |
45,853 |
|
RAL |
37.8 |
FL-1.9 |
2,283 |
|
REE |
36.8 |
FL-1.9 |
17,719 |
|
RHC |
23.3 |
FL-1.2 |
270 |
|
RIC |
18.6 |
FL-0.9 |
953 |
|
SAF |
21.5 |
-0.8 |
177 |
|
SAM |
22.7 |
FL-1.1 |
52,566 |
|
SAV |
14.2 |
FL-0.7 |
960 |
|
SBT |
10.8 |
FL-0.5 |
27,471 |
|
SC5 |
31.5 |
-1.5 |
10,044 |
|
SCD |
18.9 |
FL-0.9 |
123 |
|
SDN |
24.3 |
0.7 |
33 |
|
SFC |
39.8 |
-1.9 |
89 |
|
SFI |
58 |
FL-3 |
1,820 |
|
SFN |
12.4 |
-0.5 |
40 |
|
SGC |
15.4 |
FL-0.8 |
822 |
|
SGH |
0 |
0 |
0 |
|
SGT |
33.5 |
FL-1.7 |
11,675 |
|
SHC |
42.3 |
FL-2.2 |
2,513 |
|
SJ1 |
17 |
0 |
461 |
|
SJD |
16 |
FL-0.8 |
3,783 |
|
SJS |
86 |
FL-4.5 |
14,777 |
|
SMC |
30.4 |
FL-1.5 |
3,383 |
|
SSC |
23.6 |
FL-1.2 |
1,207 |
|
SSI |
49.9 |
FL-2.6 |
60,403 |
|
ST8 |
32.8 |
FL-1.7 |
348 |
|
STB |
23.3 |
FL-1.2 |
251,742 |
|
SZL |
56.5 |
FL-2.5 |
6,460 |
|
TAC |
49.4 |
FL-2.6 |
3,880 |
|
TCM |
13.1 |
FL-0.6 |
19,308 |
|
TCR |
13.4 |
0 |
892 |
|
TCT |
103 |
FL-5 |
656 |
|
TDH |
38.2 |
FL-2 |
6,998 |
|
TMC |
35.1 |
FL-1.8 |
1,422 |
|
TMS |
40 |
-1.2 |
565 |
|
TNA |
20.7 |
FL-1 |
462 |
|
TNC |
14.1 |
FL-0.7 |
4,837 |
|
TPC |
10.6 |
FL-0.5 |
3,303 |
|
TRC |
58.5 |
-2.5 |
2,135 |
|
TRI |
15.7 |
FL-0.8 |
180 |
|
TS4 |
14.4 |
FL-0.7 |
826 |
|
TSC |
60.5 |
FL-3 |
3,853 |
|
TTC |
11.8 |
FL-0.6 |
1,324 |
|
TTF |
22.9 |
FL-1.2 |
3,594 |
|
TTP |
21 |
FL-1.1 |
10,828 |
|
TYA |
16.9 |
FL-0.8 |
7,910 |
|
UIC |
13.3 |
FL-0.7 |
3,223 |
|
UNI |
20.1 |
FL-1 |
313 |
|
VFC |
12.7 |
FL-0.6 |
3,861 |
|
VFMVF1 |
10.8 |
-0.4 |
28,363 |
|
VFMVF4 |
6.1 |
-0.2 |
17,833 |
|
VGP |
24.7 |
FL-1.3 |
1,184 |
|
VHC |
27 |
0.2 |
746 |
|
VHG |
14.2 |
-0.3 |
3,526 |
|
VIC |
90.5 |
FL-4.5 |
8,038 |
|
VID |
10.9 |
FL-0.5 |
15,492 |
|
VIP |
16.7 |
FL-0.8 |
51,316 |
|
VIS |
25.7 |
0 |
6,662 |
|
VKP |
11.5 |
FL-0.6 |
4,366 |
|
VNA |
35.7 |
FL-1.8 |
17,493 |
|
VNE |
11.7 |
FL-0.6 |
12,884 |
|
VNM |
93.5 |
-0.5 |
26,374 |
|
VNS |
22.4 |
FL-1.1 |
3,889 |
|
VPK |
11 |
FL-0.5 |
252 |
|
VPL |
107 |
-2 |
5,389 |
|
VSC |
71 |
FL-3.5 |
1,897 |
|
VSG |
17.1 |
FL-0.9 |
3,476 |
|
VSH |
29.5 |
FL-1.5 |
10,410 |
|
VTA |
10.1 |
FL-0.5 |
2,460 |
|
VTB |
17 |
0 |
378 |
* Sàn Hà Nội – HaSTC-Index: 143,38 điểm, giảm 8,64 điểm (-5,68%)
Tổng khối lượng giao dịch: 8.270.400 cổ phiếu;
Tổng giá trị giao dịch: 274.087.880.000 đồng
|
Mã CK |
Giá bình quân |
Thay đổi (+/-) |
Khối lượng GD |
|
ACB |
49.3 |
-3 |
990,300 |
|
B82 |
16.2 |
0.2 |
2,500 |
|
BBS |
12.4 |
-0.8 |
9,100 |
|
BCC |
14.7 |
-0.8 |
217,400 |
|
BHV |
36 |
-2.6 |
3,800 |
|
BLF |
13 |
-0.8 |
138,900 |
|
BTH |
12.2 |
-0.8 |
3,700 |
|
BTS |
13.7 |
-1 |
35,300 |
|
BVS |
45.7 |
-3.3 |
80,700 |
|
C92 |
15.7 |
-0.8 |
3,800 |
|
CAP |
18.5 |
0 |
1,200 |
|
CCM |
49.3 |
3.1 |
153,900 |
|
CDC |
38.3 |
-1.9 |
100,200 |
|
CIC |
13.2 |
-0.7 |
500 |
|
CID |
12.5 |
-0.4 |
500 |
|
CJC |
22.7 |
0.3 |
200 |
|
CMC |
18.5 |
-1.2 |
21,800 |
|
CSG |
13.1 |
-0.7 |
111,600 |
|
CTB |
14.6 |
-0.9 |
2,700 |
|
CTC |
14.5 |
-0.1 |
1,000 |
|
CTN |
14.2 |
-0.7 |
14,900 |
|
DAC |
53.9 |
-2.9 |
16,300 |
|
DAE |
17 |
-1.2 |
8,900 |
|
DBC |
34.5 |
-1.2 |
171,600 |
|
DCS |
9.8 |
-0.6 |
24,100 |
|
DHI |
15.6 |
-1 |
4,500 |
|
DST |
13.9 |
0.7 |
8,800 |
|
DTC |
127.4 |
-4 |
11,900 |
|
EBS |
19.4 |
-1.3 |
39,900 |
|
GHA |
31.4 |
-2.1 |
7,900 |
|
HAI |
27.8 |
-1.8 |
900 |
|
HBE |
14.9 |
0.3 |
400 |
|
HCC |
17.4 |
-1.1 |
8,800 |
|
HCT |
23.9 |
-0.2 |
4,000 |
|
HEV |
16.8 |
-1.2 |
300 |
|
HHC |
19.1 |
-1.3 |
13,800 |
|
HJS |
14.2 |
-0.2 |
34,900 |
|
HLY |
63 |
-3.7 |
7,500 |
|
HNM |
11.7 |
-0.7 |
162,300 |
|
HPC |
24.2 |
-1.6 |
90,300 |
|
HPS |
13.5 |
0 |
500 |
|
HSC |
-- |
0 |
-- |
|
HTP |
13.9 |
-0.2 |
2,500 |
|
HUT |
11.5 |
-0.6 |
22,100 |
|
ILC |
26.4 |
0.1 |
46,600 |
|
KBC |
79.9 |
-2.8 |
46,600 |
|
KKC |
50.1 |
-3.5 |
34,900 |
|
KLS |
19.4 |
-1.3 |
775,100 |
|
KMF |
10 |
-0.7 |
7,600 |
|
L18 |
13.5 |
-0.9 |
18,100 |
|
L43 |
20 |
0.7 |
25,300 |
|
L62 |
28.5 |
0 |
24,000 |
|
LBE |
16 |
-1 |
100 |
|
LTC |
13.1 |
-0.9 |
2,100 |
|
LUT |
11.9 |
-0.5 |
500 |
|
MCO |
11.5 |
-0.8 |
2,400 |
|
MEC |
23.7 |
-1.5 |
19,500 |
|
MIC |
68.6 |
-2.6 |
18,600 |
|
MMC |
43.2 |
-2.9 |
3,200 |
|
NBC |
48 |
-3.3 |
62,300 |
|
NGC |
18.2 |
-1.3 |
1,600 |
|
NLC |
18.5 |
-0.8 |
40,700 |
|
NPS |
-- |
0 |
-- |
|
NST |
14.3 |
-0.9 |
3,600 |
|
NTP |
55.8 |
-3.7 |
174,200 |
|
NVC |
43.7 |
-2.3 |
144,500 |
|
ONE |
-- |
0 |
-- |
|
PAN |
37.5 |
-2.7 |
98,500 |
|
PGS |
13.9 |
-0.8 |
33,200 |
|
PJC |
18.1 |
-1.3 |
200 |
|
PLC |
28.2 |
-0.8 |
59,700 |
|
POT |
11.7 |
-0.6 |
28,400 |
|
PPG |
11.7 |
-0.2 |
5,200 |
|
PSC |
23.4 |
-1.4 |
10,400 |
|
PTC |
12.3 |
-0.7 |
39,900 |
|
PTS |
22 |
-1.3 |
43,000 |
|
PVC |
36.9 |
-2.6 |
26,800 |
|
PVE |
24 |
-1.5 |
1,700 |
|
PVI |
33.7 |
-2.4 |
194,100 |
|
PVS |
48.2 |
-2.6 |
773,700 |
|
QNC |
31.3 |
-2 |
73,100 |
|
RCL |
46.5 |
-3.4 |
4,000 |
|
S12 |
15.8 |
-1 |
7,700 |
|
S55 |
23.3 |
-1.4 |
11,800 |
|
S64 |
20.3 |
-1.3 |
7,700 |
|
S91 |
17.3 |
-0.8 |
7,600 |
|
S96 |
22.1 |
-1.6 |
4,900 |
|
S99 |
52.9 |
-3.8 |
52,700 |
|
SAP |
13.3 |
-0.9 |
2,100 |
|
SCC |
16 |
-1.2 |
13,200 |
|
SCJ |
61 |
-4.2 |
93,000 |
|
SD2 |
28.3 |
-2 |
4,400 |
|
SD3 |
18.1 |
-1.1 |
105,400 |
|
SD4 |
14.1 |
-1 |
21,200 |
|
SD5 |
45.1 |
-3 |
9,600 |
|
SD6 |
25.2 |
-1.8 |
12,500 |
|
SD7 |
33.2 |
-2.2 |
100,700 |
|
SD9 |
30.8 |
-2.1 |
65,800 |
|
SDA |
39.2 |
-2.9 |
18,000 |
|
SDC |
30.1 |
-2.2 |
3,800 |
|
SDD |
13.3 |
-0.7 |
21,600 |
|
SDJ |
20.1 |
-1.2 |
2,600 |
|
SDS |
21 |
0.8 |
1,800 |
|
SDT |
30.5 |
-2 |
47,200 |
|
SDY |
22.6 |
-1.7 |
25,400 |
|
SGD |
23.5 |
-1.1 |
3,200 |
|
SIC |
25.5 |
-1.8 |
12,000 |
|
SJC |
23.5 |
-1.2 |
1,600 |
|
SJE |
26 |
-1.7 |
76,400 |
|
SJM |
14.8 |
-0.4 |
7,200 |
|
SNG |
30.7 |
1 |
100 |
|
SPP |
-- |
0 |
-- |
|
SRA |
12.1 |
-0.9 |
15,600 |
|
SRB |
7.6 |
-0.4 |
45,900 |
|
SSS |
19.5 |
-1.3 |
7,500 |
|
STC |
13.7 |
-0.5 |
1,800 |
|
STL |
37.3 |
-2.4 |
64,300 |
|
STP |
25.6 |
-1.7 |
25,400 |
|
SVC |
19.6 |
-1.2 |
7,700 |
|
TBC |
13.8 |
-0.7 |
232,600 |
|
TC6 |
36.6 |
-2.5 |
15,300 |
|
TJC |
29.9 |
1.7 |
337,800 |
|
TKU |
14 |
-1 |
1,100 |
|
TLC |
8.2 |
-0.5 |
133,800 |
|
TLT |
13.4 |
-0.8 |
42,300 |
|
TNG |
14.8 |
-0.9 |
24,200 |
|
TPH |
16.7 |
-1 |
1,700 |
|
TPP |
14.1 |
-1 |
45,200 |
|
TST |
14.4 |
-0.7 |
13,000 |
|
TV4 |
16.8 |
-0.1 |
5,000 |
|
TXM |
12.7 |
-0.8 |
40,200 |
|
VBH |
15.3 |
1 |
100 |
|
VC2 |
38.9 |
-2.1 |
17,400 |
|
VC3 |
23.2 |
1.3 |
20,300 |
|
VC5 |
15.7 |
-0.9 |
22,500 |
|
VC6 |
18.2 |
-0.3 |
3,500 |
|
VC7 |
13.7 |
-0.7 |
2,000 |
|
VCG |
23.9 |
-1.1 |
462,900 |
|
VCS |
41.1 |
-2.7 |
88,600 |
|
VDL |
39.3 |
-2.9 |
1,000 |
|
VE1 |
12.4 |
-0.5 |
9,600 |
|
VE9 |
16.3 |
-0.2 |
2,700 |
|
VFR |
15.3 |
-0.8 |
25,300 |
|
VMC |
38.9 |
-2.8 |
37,500 |
|
VNC |
16.4 |
-0.9 |
45,900 |
|
VNR |
-- |
0 |
-- |
|
VSP |
160.1 |
-8 |
79,600 |
|
VTL |
16.5 |
-1 |
5,800 |
|
VTS |
47.2 |
-3 |
28,300 |
|
VTV |
15.1 |
-1 |
11,400 |
|
XMC |
16.6 |
-0.8 |
26,800 |
|
YBC |
25.3 |
-1.8 |
13,800 |
|
YSC |
39.1 |
-2.9 |
2,000 |
Nguồn: HoSE/HaSTC
btp